| | Towary | Pią, 10 Wrz 2010, 22:17 CET, NY 16:17, Londyn 21:17, Tokio 5:17 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUSTRALIAN DOLLAR FUTURE | 0.9232 | 0.9268 | 0.9205 | 0.9264 | +0.37% | 10 Wrz, 22:07 | | BOBL FUTURE | 120.59 | 120.67 | 120.18 | 120.33 | -0.15% | 10 Wrz, 22:00 | | BRENT OIL FUTURE | 77.320 | 78.460 | 77.080 | 78.320 | +1.69% | 10 Wrz, 22:17 | | BRITISH POUND FUTURE | 1.5431 | 1.5467 | 1.5344 | 1.5354 | -0.51% | 10 Wrz, 22:03 | | BUND FUTURE | 130.75 | 130.86 | 129.97 | 130.11 | -0.36% | 10 Wrz, 22:00 | | CANADIAN DOLLAR FUTURE | 0.9672 | 0.9719 | 0.9638 | 0.9655 | -0.14% | 10 Wrz, 22:04 | | CANOLA FUTURE | 459.30 | 466.30 | 453.00 | 459.60 | +0.07% | 10 Wrz, 20:16 | | COCOA FUTURE | 2707.00 | 2714.00 | 2612.00 | 2618.00 | -3.00% | 10 Wrz, 20:00 | | COFFEE 'C' FUTURE | 190.10 | 193.80 | 186.73 | 189.55 | -0.16% | 10 Wrz, 20:01 | | COPPER CHF FUTURE | 346.76 | 352.79 | 345.86 | 347.04 | -0.07% | 10 Wrz, 22:17 | | COPPER EUR FUTURE | 269.05 | 271.16 | 266.71 | 267.95 | -0.60% | 10 Wrz, 22:17 | | COPPER FUTURE | 341.63 | 344.75 | 339.60 | 340.55 | -0.48% | 10 Wrz, 22:17 | | COPPER PLN FUTURE | 1060.61 | 1067.66 | 1049.43 | 1054.47 | -1.00% | 10 Wrz, 19:00 | | CORN FUTURE | 474.50 | 478.25 | 466.50 | 477.50 | +1.54% | 10 Wrz, 20:15 | | COTTON #2 FUTURE | 90.380 | 92.060 | 90.190 | 91.190 | +0.52% | 10 Wrz, 20:30 | | CRB INDEX FUTURE | 274.38 | 275.95 | 273.74 | 275.14 | +0.71% | 10 Wrz, 20:54 | | CRUDE OIL CHF FUTURE | 75.530 | 78.260 | 75.530 | 77.900 | +3.77% | 10 Wrz, 22:16 | | CRUDE OIL EUR FUTURE | 58.600 | 60.280 | 58.600 | 60.150 | +3.23% | 10 Wrz, 22:16 | | CRUDE OIL FUTURE | 74.410 | 76.680 | 74.410 | 76.440 | +3.34% | 10 Wrz, 22:16 | | CRUDE OIL PLN FUTURE | 232.12 | 236.70 | 231.82 | 235.53 | +1.69% | 10 Wrz, 19:00 | | EURO FUTURE | 1.2700 | 1.2746 | 1.2644 | 1.2707 | +0.09% | 10 Wrz, 22:07 | | EURODOLLAR FUTURE | 99.465 | 99.485 | 99.450 | 99.455 | -0.01% | 10 Wrz, 22:05 | | FEEDER CATTLE FUTURE | 112.05 | 112.20 | 111.65 | 111.83 | +0.07% | 10 Wrz, 19:53 | | GAS OIL FUTURE | 656.50 | 666.38 | 654.25 | 666.13 | +1.52% | 10 Wrz, 22:09 | | GASOLINE FUTURE | 1.9338 | 1.9787 | 1.9338 | 1.9742 | +2.27% | 10 Wrz, 22:06 | | GOLD CHF FUTURE | 1264.11 | 1282.30 | 1263.49 | 1270.97 | +0.58% | 10 Wrz, 22:17 | | GOLD CHF SPOT | 1262.00 | 1276.80 | 1261.60 | 1269.10 | +0.59% | 10 Wrz, 22:17 | | GOLD EUR FUTURE | 980.81 | 985.70 | 974.43 | 981.33 | +0.05% | 10 Wrz, 22:17 | | GOLD EUR SPOT | 979.14 | 984.17 | 973.01 | 979.91 | +0.06% | 10 Wrz, 22:17 | | GOLD FUTURE | 1245.40 | 1251.80 | 1237.90 | 1247.20 | +0.16% | 10 Wrz, 22:17 | | GOLD PLN FUTURE | 3871.23 | 3879.72 | 3833.65 | 3854.84 | -0.37% | 10 Wrz, 19:00 | | GOLD PLN SPOT | 3864.40 | 3873.60 | 3828.10 | 3849.40 | -0.37% | 10 Wrz, 19:00 | | GOLD SPOT | 1243.40 | 1249.45 | 1236.10 | 1245.40 | +0.18% | 10 Wrz, 22:17 | | HEATING OIL FUTURE | 2.0637 | 2.1085 | 2.0635 | 2.1020 | +2.04% | 10 Wrz, 22:16 | | JAPANESE YEN FUTURE | 1.1925 | 1.1940 | 1.1852 | 1.1880 | -0.46% | 10 Wrz, 22:07 | | JGB 10Y FUTURE | 141.64 | 141.64 | 141.18 | 141.20 | -0.25% | 10 Wrz, 8:01 | | LEAN HOGS FUTURE | 77.600 | 77.800 | 76.725 | 77.000 | -0.23% | 10 Wrz, 20:01 | | LIVE CATTLE FUTURE | 97.025 | 97.125 | 96.725 | 97.075 | +0.34% | 10 Wrz, 20:01 | | LONDON COCOA FUTURE | 1868.00 | 1868.00 | 1843.00 | 1852.00 | -1.17% | 10 Wrz, 17:51 | | LONDON COFFEE FUTURE | 1597.00 | 1597.00 | 1577.00 | 1577.00 | -0.76% | 10 Wrz, 18:31 | | LONDON SUGAR FUTURE | 575.30 | 587.60 | 570.40 | 585.50 | +2.92% | 10 Wrz, 18:31 | | LONG GILT FUTURE | 123.23 | 123.27 | 122.40 | 122.59 | -0.50% | 10 Wrz, 19:00 | | LUMBER FUTURE | 222.30 | 231.00 | 221.10 | 221.10 | -0.67% | 10 Wrz, 20:16 | | NATURAL GAS FUTURE | 3.7750 | 3.9190 | 3.7580 | 3.8640 | +2.41% | 10 Wrz, 22:17 | | ORANGE JUICE FUTURE | 145.00 | 145.20 | 144.28 | 144.95 | +0.52% | 10 Wrz, 20:00 | | PALLADIUM CHF SPOT | 528.37 | 534.58 | 522.90 | 526.24 | -0.13% | 10 Wrz, 21:00 | | PALLADIUM EUR SPOT | 410.29 | 411.79 | 400.28 | 406.17 | -0.60% | 10 Wrz, 21:00 | | PALLADIUM FUTURE | 522.05 | 525.15 | 509.90 | 518.10 | -0.61% | 10 Wrz, 22:17 | | PALLADIUM PLN SPOT | 1614.90 | 1621.20 | 1574.20 | 1601.10 | -0.46% | 10 Wrz, 19:00 | | PALLADIUM SPOT | 520.50 | 522.50 | 509.25 | 516.50 | -0.48% | 10 Wrz, 20:47 | | PLATINUM CHF SPOT | 1568.50 | 1587.60 | 1563.90 | 1567.30 | -0.04% | 10 Wrz, 22:17 | | PLATINUM EUR SPOT | 1217.90 | 1224.70 | 1207.30 | 1210.10 | -0.57% | 10 Wrz, 22:17 | | PLATINUM FUTURE | 1553.00 | 1555.90 | 1537.30 | 1539.40 | -0.61% | 10 Wrz, 22:15 | | PLATINUM PLN SPOT | 4803.80 | 4815.20 | 4753.00 | 4763.20 | -0.77% | 10 Wrz, 19:00 | | PLATINUM SPOT | 1548.00 | 1551.50 | 1535.50 | 1538.00 | -0.45% | 10 Wrz, 22:10 | | ROUGH RICE FUTURE | 11.865 | 11.980 | 11.680 | 11.800 | -0.67% | 10 Wrz, 20:16 | | SILVER CHF FUTURE | 2001.62 | 2048.81 | 2001.62 | 2025.07 | +1.17% | 10 Wrz, 22:16 | | SILVER CHF SPOT | 20.001 | 20.471 | 20.001 | 20.249 | +1.28% | 10 Wrz, 22:17 | | SILVER EUR FUTURE | 1553.04 | 1577.28 | 1553.03 | 1563.51 | +0.63% | 10 Wrz, 22:16 | | SILVER EUR SPOT | 15.518 | 15.753 | 15.518 | 15.634 | +0.73% | 10 Wrz, 22:17 | | SILVER FUTURE | 1972.00 | 2004.80 | 1968.80 | 1987.00 | +0.74% | 10 Wrz, 22:16 | | SILVER PLN FUTURE | 6137.27 | 6215.16 | 6107.65 | 6136.09 | -0.24% | 10 Wrz, 19:00 | | SILVER PLN SPOT | 61.357 | 62.074 | 61.000 | 61.383 | -0.22% | 10 Wrz, 19:00 | | SILVER SPOT | 19.715 | 20.025 | 19.685 | 19.870 | +0.85% | 10 Wrz, 22:17 | | SOYBEAN FUTURE | 1035.50 | 1040.50 | 1030.75 | 1032.00 | -1.31% | 10 Wrz, 20:15 | | SOYBEAN MEAL FUTURE | 297.60 | 298.40 | 293.00 | 293.50 | -2.65% | 10 Wrz, 20:15 | | SOYBEAN OIL FUTURE | 41.540 | 41.930 | 41.430 | 41.720 | +0.36% | 10 Wrz, 20:15 | | SUGAR #11 FUTURE | 22.520 | 23.270 | 22.220 | 22.580 | +0.36% | 10 Wrz, 20:00 | | SWISS FRANC FUTURE | 0.9852 | 0.9865 | 0.9729 | 0.9808 | -0.45% | 10 Wrz, 22:02 | | US 10Y NOTE FUTURE | 123.62 | 123.89 | 123.17 | 123.39 | -0.17% | 10 Wrz, 22:13 | | US 30Y BOND FUTURE | 130.63 | 131.00 | 129.83 | 130.15 | -0.35% | 10 Wrz, 22:04 | | US 5Y NOTE FUTURE | 119.17 | 119.35 | 118.99 | 119.14 | -0.02% | 10 Wrz, 22:13 | | US DOLLAR INDEX FUTURE | 82.680 | 82.990 | 82.470 | 82.715 | +0.06% | 10 Wrz, 22:17 | | WHEAT FUTURE | 728.75 | 743.75 | 718.25 | 737.00 | 0.00% | 10 Wrz, 20:15 | | WHEAT FUTURE KCBT | 746.50 | 753.00 | 734.25 | 749.00 | +0.20% | 10 Wrz, 20:16 | | WHEAT SPRING FUTURE | 757.00 | 766.75 | 741.25 | 756.25 | -0.43% | 10 Wrz, 20:16 |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
