| | GPW Akcje | Wto, 7 Wrz 2010, 23:43 CET, NY 17:43, Londyn 22:43, Tokio 6:43 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wol | Obrót | Data i czas | | 06MAGNA | 0.9400 | 0.9500 | 0.8900 | 0.9200 | -3.16% | 536k | 978k | 7 Wrz, 16:25 | | 08OCTAVA | 2.2800 | 2.3200 | 2.2800 | 2.3200 | 0.00% | 3k | 13.7k | 7 Wrz, 16:20 | | ABCDATA | 2.5200 | 2.7300 | 2.5100 | 2.6800 | +7.63% | 511k | 2.7m | 7 Wrz, 16:25 | | ABMSOLID | 20.400 | 20.780 | 20.350 | 20.520 | +0.84% | 2.01k | 82.2k | 7 Wrz, 16:20 | | ABPL | 21.870 | 21.870 | 20.960 | 20.960 | -4.12% | 16k | 675k | 7 Wrz, 16:20 | | ACE | 10.560 | 10.900 | 10.550 | 10.800 | -0.64% | 12.4k | 268k | 7 Wrz, 15:45 | | ACTION | 17.980 | 18.200 | 17.750 | 18.200 | +1.11% | 1.86k | 66.8k | 7 Wrz, 15:17 | | ADVADIS | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -2.44% | 228k | 183k | 7 Wrz, 16:20 | | AGORA | 24.710 | 25.200 | 24.580 | 24.950 | -0.20% | 30.3k | 1.5m | 7 Wrz, 15:05 | | ALCHEMIA | 7.4300 | 7.6000 | 7.2500 | 7.2900 | -2.67% | 60.4k | 892k | 7 Wrz, 16:20 | | ALMA | 39.500 | 41.900 | 39.500 | 41.200 | +4.62% | 17k | 1.39m | 7 Wrz, 16:08 | | ALTERCO | 47.980 | 48.000 | 47.800 | 47.900 | 0.00% | 7.45k | 714k | 7 Wrz, 16:04 | | AMBRA | 9.8000 | 9.9000 | 9.5000 | 9.5200 | -2.86% | 30.6k | 593k | 7 Wrz, 16:20 | | AMICA | 44.000 | 46.390 | 44.000 | 46.100 | +4.65% | 17.4k | 1.55m | 7 Wrz, 16:20 | | AMPLI | 3.8100 | 3.8100 | 3.6100 | 3.6700 | -2.39% | 25.8k | 190k | 7 Wrz, 16:20 | | AMREST | 73.000 | 73.950 | 72.700 | 73.950 | +0.48% | 10.3k | 1.51m | 7 Wrz, 16:20 | | ANTI | 3.1100 | 3.2200 | 3.1100 | 3.1900 | +2.57% | 13.9k | 87.8k | 7 Wrz, 16:20 | | APATOR | 19.000 | 19.000 | 18.320 | 18.550 | -2.83% | 3.76k | 140k | 7 Wrz, 16:20 | | APLISENS | 9.3500 | 9.4000 | 9.3500 | 9.3500 | -0.53% | 726 | 13.6k | 7 Wrz, 16:20 | | ARCTIC | 14.500 | 14.520 | 14.400 | 14.450 | -0.48% | 13k | 375k | 7 Wrz, 16:20 | | ARCUS | 8.7800 | 8.9700 | 8.7800 | 8.7800 | +0.11% | 644 | 11.4k | 7 Wrz, 16:00 | | ARMATURA | 2.8400 | 2.8400 | 2.7900 | 2.8000 | -0.71% | 53.3k | 300k | 7 Wrz, 16:20 | | ARTERIA | 15.950 | 16.000 | 15.000 | 15.970 | -0.19% | 10.2k | 323k | 7 Wrz, 16:20 | | ASBIS | 3.7700 | 3.7800 | 3.6900 | 3.7800 | 0.00% | 8.04k | 60.2k | 7 Wrz, 16:20 | | ASSECOBS | 10.400 | 10.600 | 10.400 | 10.600 | +0.38% | 4.8k | 101k | 7 Wrz, 14:36 | | ASSECOPOL | 55.100 | 55.250 | 54.900 | 55.050 | +0.64% | 46.3k | 5.1m | 7 Wrz, 16:21 | | ASSECOSEE | 10.690 | 10.690 | 10.550 | 10.550 | +0.48% | 570 | 12.1k | 7 Wrz, 15:33 | | ASSECOSLO | | | | | | | | | | ASTARTA | 76.250 | 79.500 | 75.700 | 79.500 | +4.40% | 14.3k | 2.19m | 7 Wrz, 16:06 | | ATLANTAPL | 8.4900 | 8.4900 | 8.1500 | 8.1500 | -4.12% | 1.29k | 21.3k | 7 Wrz, 16:04 | | ATLANTIS | 1.8900 | 1.9000 | 1.7100 | 1.7200 | -9.47% | 1.2m | 4.2m | 7 Wrz, 16:21 | | ATLASEST | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.48% | 200 | 1.66k | 7 Wrz, 9:09 | | ATM | 9.1800 | 9.1800 | 8.6300 | 8.9600 | +0.67% | 13.3k | 236k | 7 Wrz, 15:07 | | ATMGRUPA | 3.6900 | 3.6900 | 3.4900 | 3.6400 | +1.39% | 2k | 14k | 7 Wrz, 16:02 | | ATREM | 17.200 | 17.200 | 16.700 | 16.700 | -3.19% | 3k | 102k | 7 Wrz, 16:20 | | AZOTYTARNOW | 17.400 | 18.390 | 17.400 | 17.890 | +2.23% | 97.3k | 3.51m | 7 Wrz, 16:20 | | B3SYSTEM | 2.2000 | 2.2800 | 2.1600 | 2.2400 | +2.28% | 26.9k | 119k | 7 Wrz, 16:20 | | BAKALLAND | 6.6000 | 6.6000 | 6.3000 | 6.3000 | -3.37% | 7.02k | 90.9k | 7 Wrz, 16:23 | | BANKBPH | 53.300 | 54.850 | 53.300 | 53.400 | +0.19% | 4.24k | 457k | 7 Wrz, 16:20 | | BARLINEK | 5.2500 | 5.2500 | 5.0500 | 5.0600 | -2.69% | 57.1k | 583k | 7 Wrz, 16:21 | | BBICAPNFI | 1.9600 | 1.9600 | 1.9200 | 1.9600 | 0.00% | 23.9k | 93.2k | 7 Wrz, 15:39 | | BBIDEVNFI | 0.4100 | 0.4200 | 0.4000 | 0.4000 | -4.76% | 1.67m | 1.35m | 7 Wrz, 16:20 | | BBIZENNFI | 1.0700 | 1.0800 | 1.0500 | 1.0800 | +0.93% | 201k | 428k | 7 Wrz, 16:20 | | BEDZIN | 28.300 | 28.300 | 28.300 | 28.300 | -0.67% | 640 | 36.2k | 7 Wrz, 15:10 | | BEEFSAN | 1.5600 | 1.7600 | 1.5500 | 1.7000 | +8.97% | 1.89m | 6.31m | 7 Wrz, 16:22 | | BERLING | 6.9000 | 6.9900 | 6.6600 | 6.7500 | -2.88% | 11.9k | 162k | 7 Wrz, 16:21 | | BEST | | | | | | | | | | BETACOM | 9.1000 | 9.3100 | 9.1000 | 9.3100 | 0.00% | 208 | 3.79k | 7 Wrz, 10:08 | | BIOTON | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.76% | 40.4m | 17m | 7 Wrz, 16:20 | | BIPROMET | 6.0600 | 6.2100 | 6.0600 | 6.2100 | 0.00% | 242 | 2.93k | 7 Wrz, 16:20 | | BLACKLION | 2.9000 | 2.9000 | 2.7600 | 2.8300 | -3.08% | 39.7k | 225k | 7 Wrz, 16:20 | | BMPAG | 3.5600 | 3.5800 | 3.5000 | 3.5800 | +0.56% | 3.1k | 21.9k | 7 Wrz, 16:20 | | BOGDANKA | 84.500 | 84.500 | 83.750 | 83.750 | -0.36% | 16.1k | 2.71m | 7 Wrz, 16:21 | | BOMI | 12.120 | 12.120 | 12.000 | 12.000 | -0.50% | 32.3k | 776k | 7 Wrz, 16:20 | | BORYSZEW | 4.5500 | 4.5500 | 4.1500 | 4.4400 | -3.06% | 5.38m | 46.8m | 7 Wrz, 16:25 | | BOS | 79.000 | 79.450 | 79.000 | 79.000 | 0.00% | 239 | 37.9k | 7 Wrz, 13:20 | | BRE | 258.00 | 259.00 | 255.30 | 259.00 | +0.39% | 8.99k | 4.62m | 7 Wrz, 16:20 | | BUDIMEX | 94.500 | 94.500 | 91.700 | 91.800 | -2.34% | 1.52k | 284k | 7 Wrz, 16:20 | | BUDOPOL | 1.6500 | 1.6500 | 1.5500 | 1.5900 | -2.45% | 272k | 866k | 7 Wrz, 16:20 | | BUDVARCEN | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.00% | 861 | 5.37k | 7 Wrz, 16:20 | | BUMECH | 16.350 | 17.030 | 16.300 | 17.030 | +4.16% | 2.33k | 76.2k | 7 Wrz, 15:39 | | BYTOM | 1.1500 | 1.1500 | 1.1100 | 1.1300 | +0.89% | 64.4k | 145k | 7 Wrz, 16:20 | | BZWBK | 194.50 | 195.00 | 193.00 | 193.90 | -0.10% | 40.2k | 15.6m | 7 Wrz, 16:23 | | CALATRAVA | 0.3000 | 0.3100 | 0.2900 | 0.3100 | +3.33% | 1.43m | 867k | 7 Wrz, 16:06 | | CAMMEDIA | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -3.46% | 121 | 2.23k | 7 Wrz, 10:00 | | CAPITAL | 2.1200 | 2.1600 | 2.0800 | 2.1200 | 0.00% | 66.2k | 282k | 7 Wrz, 16:24 | | CASHFLOW | 3.0800 | 3.0800 | 2.8700 | 2.9000 | -6.15% | 23.8k | 140k | 7 Wrz, 16:20 | | CCC | 55.550 | 56.500 | 55.550 | 56.500 | -0.70% | 205 | 23.1k | 7 Wrz, 15:37 | | CCIINT | 43.700 | 43.750 | 42.560 | 42.560 | -2.61% | 7.48k | 643k | 7 Wrz, 16:20 | | CEDC | 77.200 | 77.200 | 75.900 | 76.500 | -0.65% | 2.35k | 360k | 7 Wrz, 15:30 | | CENTKLIMA | 15.140 | 15.140 | 14.850 | 14.880 | +0.07% | 643 | 19.3k | 7 Wrz, 15:44 | | CENTROZAP | 0.3800 | 0.3900 | 0.3800 | 0.3800 | -2.56% | 1.42m | 1.09m | 7 Wrz, 16:20 | | CERSANIT | 10.900 | 11.080 | 10.800 | 10.800 | +1.60% | 220k | 4.79m | 7 Wrz, 16:22 | | CEZ | 133.20 | 133.40 | 131.70 | 132.40 | +0.08% | 33.8k | 8.92m | 7 Wrz, 16:20 | | CHEMOS | 0.7200 | 0.7300 | 0.7000 | 0.7100 | -1.39% | 549k | 782k | 7 Wrz, 16:20 | | CIECH | 27.990 | 27.990 | 27.520 | 27.520 | -1.71% | 2.62k | 145k | 7 Wrz, 15:51 | | CITYINTER | 17.350 | 17.350 | 16.900 | 17.090 | -1.50% | 66.7k | 2.29m | 7 Wrz, 16:20 | | COGNOR | 3.4800 | 3.4900 | 3.3100 | 3.3700 | -4.53% | 243k | 1.65m | 7 Wrz, 16:21 | | COMARCH | 78.250 | 78.250 | 76.000 | 76.800 | -1.16% | 1.06k | 163k | 7 Wrz, 16:20 | | COMP | 67.500 | 68.000 | 67.500 | 68.000 | +0.74% | 33 | 4.49k | 7 Wrz, 16:08 | | COMPLEX | 2.6800 | 2.6800 | 2.5200 | 2.6000 | -2.26% | 19.8k | 102k | 7 Wrz, 16:20 | | CORMAY | 5.9500 | 6.3200 | 5.9200 | 6.2800 | +5.02% | 96.1k | 1.19m | 7 Wrz, 16:21 | | CPENERGIA | 2.1200 | 2.1600 | 2.1100 | 2.1400 | -0.93% | 21.7k | 91.9k | 7 Wrz, 16:08 | | CYFRPLSAT | 14.590 | 14.660 | 14.480 | 14.650 | +0.34% | 57.5k | 1.68m | 7 Wrz, 16:22 | | DEBICA | 64.000 | 64.000 | 63.150 | 63.250 | -1.17% | 652 | 82.8k | 7 Wrz, 16:23 | | DECORA | 16.350 | 16.380 | 16.350 | 16.350 | 0.00% | 907 | 29.7k | 7 Wrz, 15:03 | | DELKO | 14.300 | 14.380 | 14.100 | 14.380 | -0.14% | 905 | 25.8k | 7 Wrz, 16:20 | | DGA | 3.3000 | 3.3000 | 3.2200 | 3.2700 | -0.91% | 600 | 3.89k | 7 Wrz, 16:08 | | DOMDEV | 48.000 | 48.500 | 47.700 | 48.000 | 0.00% | 1.18k | 114k | 7 Wrz, 15:47 | | DRAGOWSKI | 2.7000 | 2.7200 | 2.6700 | 2.7200 | 0.00% | 35.4k | 190k | 7 Wrz, 14:43 | | DREWEX | 1.8000 | 1.8000 | 1.6200 | 1.7700 | -1.67% | 9.3k | 32.1k | 7 Wrz, 15:55 | | DROP | 32.900 | 32.900 | 32.000 | 32.830 | +0.24% | 2.25k | 146k | 7 Wrz, 15:20 | | DROZAPOL | 2.4400 | 2.4500 | 2.3700 | 2.4500 | 0.00% | 68k | 328k | 7 Wrz, 16:20 | | DSS | 16.590 | 16.590 | 16.200 | 16.300 | -1.81% | 1.65k | 53.5k | 7 Wrz, 16:20 | | DUDA | 1.4100 | 1.4100 | 1.3700 | 1.3900 | 0.00% | 489k | 1.36m | 7 Wrz, 16:21 | | DZPOLSKA | 18.270 | 18.270 | 18.270 | 18.270 | -10.83% | 51 | 1.86k | 7 Wrz, 11:15 | | ECARD | 0.5600 | 0.5800 | 0.5600 | 0.5700 | -1.72% | 10.8k | 12.3k | 7 Wrz, 15:06 | | ECHO | 4.6900 | 4.6900 | 4.6000 | 4.6100 | -1.50% | 132k | 1.22m | 7 Wrz, 16:20 | | EFEKT | 13.900 | 14.490 | 13.900 | 14.200 | +1.79% | 259 | 7.3k | 7 Wrz, 10:44 | | EFH | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -3.00% | 338k | 669k | 7 Wrz, 16:22 | | EKO | 8.1300 | 8.1700 | 7.9500 | 7.9800 | +0.38% | 13.6k | 219k | 7 Wrz, 16:09 | | ELBUDOWA | 187.00 | 189.00 | 187.00 | 188.00 | +1.62% | 5.04k | 1.88m | 7 Wrz, 15:08 | | ELEKTROTI | 11.750 | 11.750 | 11.650 | 11.750 | -0.34% | 143 | 3.36k | 7 Wrz, 14:24 | | ELKOP | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 0.00% | 129k | 131k | 7 Wrz, 15:58 | | ELSTAROIL | 5.4700 | 5.4700 | 5.4000 | 5.4500 | -0.37% | 37.2k | 404k | 7 Wrz, 16:04 | | ELZAB | 3.1100 | 3.1200 | 3.0500 | 3.0900 | -0.32% | 13.9k | 86.2k | 7 Wrz, 12:33 | | EMCINSMED | 16.500 | 16.500 | 16.450 | 16.500 | +0.06% | 2.5k | 82.4k | 7 Wrz, 13:53 | | EMPERIA | 83.200 | 83.300 | 82.050 | 83.100 | -0.24% | 1.11k | 183k | 7 Wrz, 16:20 | | ENAP | 1.5900 | 1.5900 | 1.5600 | 1.5600 | 0.00% | 4.19k | 13.3k | 7 Wrz, 15:53 | | ENEA | 20.200 | 20.250 | 20.010 | 20.200 | 0.00% | 56k | 2.25m | 7 Wrz, 16:05 | | ENERGOINS | 7.5000 | 7.5500 | 7.3000 | 7.4900 | +3.17% | 315 | 4.61k | 7 Wrz, 14:50 | | ENERGOPLD | 3.8700 | 3.9500 | 3.8200 | 3.9400 | +2.60% | 182k | 1.41m | 7 Wrz, 16:20 | | ENERGOPN | 15.350 | 15.350 | 15.350 | 15.350 | -2.54% | 16 | 491 | 7 Wrz, 14:58 | | ENERGOPOL | 9.8100 | 10.2200 | 9.7000 | 9.7300 | -0.71% | 34.3k | 686k | 7 Wrz, 16:20 | | ERBUD | 50.000 | 50.500 | 49.660 | 50.500 | +1.00% | 2.58k | 260k | 7 Wrz, 16:20 | | ERG | 1.2600 | 1.2800 | 1.2500 | 1.2800 | +2.40% | 23.7k | 60.1k | 7 Wrz, 16:22 | | ERGIS | 3.2800 | 3.3600 | 3.1600 | 3.2100 | -4.46% | 66.3k | 426k | 7 Wrz, 16:22 | | ESSYSTEM | 4.9400 | 5.1200 | 4.9400 | 5.1200 | +2.40% | 5.76k | 58.3k | 7 Wrz, 15:52 | | EUROCASH | 22.080 | 22.100 | 21.720 | 21.990 | -1.35% | 96.5k | 4.25m | 7 Wrz, 16:20 | | EUROFAKTR | 5.8500 | 5.8900 | 5.8500 | 5.8900 | +1.55% | 798 | 9.36k | 7 Wrz, 13:49 | | EUROMARK | 5.4400 | 5.4700 | 5.2200 | 5.4200 | -0.55% | 3.84k | 41k | 7 Wrz, 16:20 | | EUROTEL | 15.400 | 15.500 | 15.110 | 15.490 | -2.27% | 2.5k | 76.5k | 7 Wrz, 16:20 | | FAM | 2.3800 | 2.4100 | 2.3600 | 2.3700 | -2.07% | 8.27k | 39.3k | 7 Wrz, 15:54 | | FAMUR | 2.3000 | 2.3300 | 2.2500 | 2.2700 | -1.30% | 37.2k | 170k | 7 Wrz, 16:06 | | FARMACOL | 43.050 | 43.700 | 43.050 | 43.700 | -1.47% | 518 | 45.2k | 7 Wrz, 11:40 | | FASING | 23.240 | 23.900 | 22.300 | 22.700 | -5.34% | 3.46k | 157k | 7 Wrz, 16:20 | | FASTFIN | 0.8500 | 0.8600 | 0.8200 | 0.8400 | -1.18% | 57.2k | 95.5k | 7 Wrz, 16:20 | | FERRO | 12.290 | 12.290 | 11.750 | 11.750 | -1.26% | 422 | 9.98k | 7 Wrz, 15:03 | | FERRUM | 11.260 | 11.450 | 11.000 | 11.300 | -1.31% | 2.65k | 59.7k | 7 Wrz, 16:04 | | FON | 0.4700 | 0.4900 | 0.4600 | 0.4800 | +4.35% | 780k | 741k | 7 Wrz, 16:20 | | FORTE | 14.000 | 14.000 | 13.760 | 13.800 | -1.43% | 382 | 10.6k | 7 Wrz, 15:22 | | FORTISPL | | | | | | | | | | FOTA | 17.990 | 17.990 | 17.990 | 17.990 | +0.50% | 2 | 72 | 7 Wrz, 9:02 | | GANT | 21.030 | 21.030 | 20.550 | 20.950 | -0.71% | 57.5k | 2.38m | 7 Wrz, 16:20 | | GASTELZUR | 1.5100 | 1.5400 | 1.4900 | 1.5100 | 0.00% | 196k | 594k | 7 Wrz, 16:24 | | GETIN | 9.9700 | 9.9900 | 9.9000 | 9.9800 | +0.71% | 178k | 3.55m | 7 Wrz, 16:20 | | GETINOBLE | 5.1000 | 5.1000 | 5.0100 | 5.1000 | -1.35% | 18.2k | 184k | 7 Wrz, 15:50 | | GFPREMIUM | 15.000 | 15.000 | 15.000 | 15.000 | 0.00% | 164 | 4.92k | 7 Wrz, 11:41 | | GINOROSSI | 3.1200 | 3.1500 | 3.0500 | 3.1500 | +0.96% | 47.5k | 298k | 7 Wrz, 16:24 | | GRAAL | 15.600 | 15.600 | 15.300 | 15.300 | -1.80% | 3.35k | 103k | 7 Wrz, 16:20 | | GRAJEWO | 12.000 | 12.060 | 11.500 | 11.910 | -2.78% | 10.3k | 240k | 7 Wrz, 16:20 | | GROCLIN | 16.010 | 16.150 | 15.660 | 15.760 | -1.93% | 7.9k | 250k | 7 Wrz, 16:20 | | GTC | 22.680 | 22.690 | 22.350 | 22.630 | -0.09% | 113k | 5.11m | 7 Wrz, 16:20 | | HANDLOWY | 79.050 | 80.000 | 79.000 | 79.500 | +0.63% | 4.9k | 780k | 7 Wrz, 16:20 | | HARDEX | 35.490 | 35.490 | 33.900 | 35.490 | 0.00% | 310 | 21.1k | 7 Wrz, 16:00 | | HARPER | 5.3100 | 5.3100 | 5.1900 | 5.1900 | -1.14% | 8.94k | 93.9k | 7 Wrz, 16:04 | | HAWE | 3.6000 | 3.6600 | 3.5500 | 3.5700 | -0.56% | 221k | 1.59m | 7 Wrz, 16:21 | | HBPOLSKA | 3.4900 | 3.4900 | 3.4300 | 3.4500 | -0.86% | 31.7k | 218k | 7 Wrz, 16:20 | | HELIO | 23.710 | 23.850 | 22.040 | 22.500 | -5.06% | 1.01k | 46.2k | 7 Wrz, 16:20 | | HERMAN | | | | | | | | | | HTLSTREFA | | | | | | | | | | HUTMEN | 6.1200 | 6.2000 | 5.7400 | 5.8200 | -7.32% | 223k | 2.64m | 7 Wrz, 16:23 | | HYDROTOR | 35.100 | 35.100 | 35.000 | 35.000 | +0.60% | 885 | 62k | 7 Wrz, 15:35 | | HYGIENIKA | 1.9000 | 1.9000 | 1.7800 | 1.7900 | -5.79% | 151k | 550k | 7 Wrz, 16:23 | | HYPERION | 5.9700 | 5.9700 | 5.7500 | 5.7800 | -3.18% | 16.4k | 190k | 7 Wrz, 15:37 | | IDMSA | 3.3000 | 3.4700 | 3.1200 | 3.3000 | +1.54% | 9.89m | 65.6m | 7 Wrz, 16:24 | | IGROUP | 0.6800 | 0.7300 | 0.6600 | 0.6900 | +2.99% | 3.53m | 4.92m | 7 Wrz, 16:24 | | IMPEL | 30.250 | 31.000 | 30.100 | 31.000 | 0.00% | 1.17k | 71.3k | 7 Wrz, 16:22 | | IMPEXMET | 4.3000 | 4.3200 | 3.9500 | 4.0100 | -5.20% | 2.15m | 17.6m | 7 Wrz, 16:24 | | INDYKPOL | 66.800 | 66.800 | 66.800 | 66.800 | 0.00% | 66 | 8.82k | 7 Wrz, 9:09 | | INGBSK | 799.50 | 799.50 | 785.00 | 799.50 | 0.00% | 378 | 596k | 7 Wrz, 16:20 | | INSTAL | 2.4200 | 2.4400 | 2.4000 | 2.4400 | +1.67% | 8.45k | 41k | 7 Wrz, 16:20 | | INSTALKRK | 20.000 | 20.200 | 19.800 | 20.200 | +1.00% | 7.35k | 295k | 7 Wrz, 15:58 | | INTAKUS | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -2.96% | 1.03k | 3.39k | 7 Wrz, 9:22 | | INTEGERPL | 73.950 | 73.950 | 73.400 | 73.500 | 0.00% | 3.64k | 536k | 7 Wrz, 16:20 | | INTERCARS | 70.000 | 70.500 | 69.900 | 70.000 | -1.27% | 184 | 25.8k | 7 Wrz, 13:35 | | INTERFERI | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -3.58% | 1k | 9.77k | 7 Wrz, 15:01 | | INTERSPPL | 4.5400 | 4.6000 | 4.5200 | 4.5200 | +0.44% | 1.11k | 10.1k | 7 Wrz, 16:20 | | INTROL | 6.0900 | 6.3000 | 6.0900 | 6.2500 | +1.13% | 33.5k | 418k | 7 Wrz, 16:20 | | INVESTCON | 1.8400 | 1.8400 | 1.7000 | 1.7800 | -2.20% | 167k | 581k | 7 Wrz, 16:20 | | IPOPEMA | 13.550 | 13.990 | 13.000 | 13.990 | +6.63% | 4.79k | 131k | 7 Wrz, 16:22 | | IRENA | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.66% | 500 | 3.04k | 7 Wrz, 11:15 | | IVMX | 11.390 | 11.750 | 11.390 | 11.500 | 0.00% | 2.22k | 51.1k | 7 Wrz, 16:20 | | IZNS | 2.6200 | 2.6400 | 2.5000 | 2.5700 | -1.91% | 74.6k | 380k | 7 Wrz, 16:20 | | IZOLACJA | 1.9600 | 2.2000 | 1.9600 | 2.0800 | +5.05% | 954k | 4m | 7 Wrz, 16:21 | | JAGO | 1.6100 | 1.6100 | 1.5800 | 1.5900 | -0.62% | 81.5k | 259k | 7 Wrz, 15:52 | | JUPITER | 1.8100 | 1.8100 | 1.7800 | 1.8000 | -0.55% | 9.31k | 33.2k | 7 Wrz, 16:20 | | JUTRZENKA | 3.6400 | 3.6400 | 3.6000 | 3.6200 | +0.56% | 86.6k | 625k | 7 Wrz, 16:20 | | JWCONSTR | 16.490 | 16.700 | 16.310 | 16.590 | +0.24% | 17.8k | 590k | 7 Wrz, 16:20 | | K2INTERNT | 13.450 | 13.900 | 13.440 | 13.900 | -0.71% | 145 | 3.9k | 7 Wrz, 16:20 | | KABLE | | | | | | | | | | KAREN | 1.6000 | 1.6300 | 1.5000 | 1.5800 | 0.00% | 1.18m | 3.65m | 7 Wrz, 16:24 | | KERNEL | 60.800 | 60.950 | 60.000 | 60.950 | +0.33% | 2.58k | 310k | 7 Wrz, 15:04 | | KETY | 105.20 | 106.30 | 105.10 | 106.20 | -0.65% | 248k | 52.5m | 7 Wrz, 16:23 | | KGHM | 111.50 | 111.90 | 109.70 | 110.90 | -1.77% | 451k | 99.9m | 7 Wrz, 16:22 | | KOELNER | 12.680 | 12.690 | 12.260 | 12.310 | -3.07% | 400 | 10k | 7 Wrz, 16:20 | | KOFOLA | 43.000 | 43.000 | 42.950 | 43.000 | +1.18% | 26 | 2.23k | 7 Wrz, 12:37 | | KOGENERA | 114.90 | 114.90 | 113.00 | 113.00 | -1.57% | 320 | 72.9k | 7 Wrz, 14:28 | | KOLASTYNA | 0.7900 | 0.8500 | 0.7900 | 0.8100 | +1.25% | 1.19m | 1.97m | 7 Wrz, 16:20 | | KOMPAP | 8.8000 | 8.8000 | 8.4200 | 8.5900 | -2.28% | 9.21k | 158k | 7 Wrz, 16:20 | | KOMPUTRON | 11.210 | 11.210 | 10.700 | 10.830 | -3.30% | 35.4k | 766k | 7 Wrz, 16:23 | | KONSSTALI | | | | | | | | | | KOPEX | 16.800 | 16.800 | 16.500 | 16.600 | -0.60% | 37.1k | 1.23m | 7 Wrz, 16:20 | | KOV | 1.6800 | 1.6800 | 1.6200 | 1.6400 | -2.38% | 718k | 2.36m | 7 Wrz, 16:25 | | KPPD | 24.000 | 24.000 | 24.000 | 24.000 | +1.69% | 100 | 4.8k | 7 Wrz, 9:03 | | KRAKCHEM | 4.9000 | 4.9000 | 4.7800 | 4.8300 | -1.83% | 1.97k | 19.1k | 7 Wrz, 16:20 | | KREDYTB | 14.650 | 14.650 | 14.430 | 14.630 | -0.14% | 3.37k | 98.6k | 7 Wrz, 16:20 | | KREDYTIN | 13.100 | 13.100 | 13.080 | 13.100 | +2.75% | 1k | 26.2k | 7 Wrz, 15:27 | | KREZUS | 1.7000 | 1.7400 | 1.6300 | 1.6800 | -1.18% | 1.29m | 4.33m | 7 Wrz, 16:25 | | KRUSZWICA | 86.000 | 86.900 | 83.050 | 86.900 | +1.05% | 2.28k | 390k | 7 Wrz, 10:01 | | LCCORP | 1.6000 | 1.6400 | 1.5800 | 1.6100 | -0.62% | 555k | 1.79m | 7 Wrz, 16:23 | | LENA | 1.8300 | 1.8500 | 1.8200 | 1.8400 | +1.10% | 16.9k | 62k | 7 Wrz, 15:26 | | LENTEX | 26.220 | 26.740 | 26.100 | 26.700 | +0.79% | 1.32k | 69.3k | 7 Wrz, 16:20 | | LOTOS | 30.500 | 30.680 | 30.210 | 30.450 | +0.16% | 53.2k | 3.24m | 7 Wrz, 16:20 | | LPP | 1801.00 | 1805.00 | 1800.00 | 1800.00 | 0.00% | 187 | 673k | 7 Wrz, 16:20 | | LSISOFT | 4.3700 | 4.4000 | 4.3700 | 4.4000 | +0.92% | 869 | 7.62k | 7 Wrz, 16:20 | | LSTCAPITA | 1.1700 | 1.2600 | 1.1600 | 1.2400 | +6.90% | 51.4k | 124k | 7 Wrz, 16:23 | | LUBAWA | 1.0400 | 1.0400 | 1.0200 | 1.0400 | 0.00% | 374k | 773k | 7 Wrz, 16:09 | | MAGELLAN | 36.950 | 36.950 | 35.800 | 36.000 | -2.68% | 682 | 49.2k | 7 Wrz, 12:51 | | MAKARONPL | 7.7800 | 7.7800 | 7.7500 | 7.7500 | -0.26% | 1.36k | 21k | 7 Wrz, 12:03 | | MAKRUM | 1.6900 | 1.8000 | 1.6900 | 1.7200 | -0.58% | 1.87k | 6.41k | 7 Wrz, 16:20 | | MARVIPOL | 11.730 | 12.650 | 11.730 | 11.820 | +3.68% | 140k | 3.43m | 7 Wrz, 16:20 | | MCI | 7.1500 | 7.4000 | 7.1500 | 7.2500 | +0.97% | 246k | 3.57m | 7 Wrz, 16:21 | | MCLOGIC | 43.500 | 43.500 | 41.320 | 41.320 | -3.91% | 708 | 60k | 7 Wrz, 16:20 | | MEDIATEL | 8.4900 | 8.8600 | 8.4400 | 8.5700 | +1.54% | 4.06k | 69.7k | 7 Wrz, 16:20 | | MENNICA | 130.50 | 130.50 | 130.10 | 130.10 | -0.31% | 4.23k | 1.1m | 7 Wrz, 16:20 | | MERCOR | 22.050 | 22.050 | 21.000 | 21.890 | +2.00% | 471k | 19.8m | 7 Wrz, 16:20 | | MEWA | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.49% | 512k | 839k | 7 Wrz, 15:14 | | MIDAS | 5.3500 | 5.4900 | 5.0100 | 5.2000 | -1.52% | 515k | 5.4m | 7 Wrz, 16:24 | | MIESZKO | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.34% | 12.7k | 74.9k | 7 Wrz, 16:03 | | MILLENNIUM | 4.5000 | 4.5000 | 4.4700 | 4.4900 | 0.00% | 161k | 1.44m | 7 Wrz, 16:20 | | MIRBUD | 4.2600 | 4.2600 | 4.1400 | 4.1400 | -0.96% | 68.9k | 581k | 7 Wrz, 16:20 | | MISPOL | 6.0100 | 6.3900 | 6.0100 | 6.3200 | +5.33% | 41.9k | 516k | 7 Wrz, 16:22 | | MIT | 1.5400 | 1.6200 | 1.5400 | 1.5900 | +4.61% | 380k | 1.21m | 7 Wrz, 16:20 | | MMPPL | 9.4500 | 9.6900 | 9.4500 | 9.6500 | +2.12% | 9.23k | 175k | 7 Wrz, 16:20 | | MNI | 3.5600 | 3.6100 | 3.4700 | 3.4900 | -1.97% | 29k | 204k | 7 Wrz, 16:20 | | MOJ | 2.5400 | 2.6100 | 2.5300 | 2.6100 | -0.76% | 603 | 3.06k | 7 Wrz, 16:03 | | MOL | 291.20 | 292.00 | 291.20 | 291.70 | -2.77% | 36 | 21k | 7 Wrz, 15:53 | | MONNARI | 3.6000 | 3.6500 | 3.4500 | 3.5900 | -2.45% | 129k | 915k | 7 Wrz, 16:21 | | MOSTALEXP | 1.7800 | 1.7800 | 1.7300 | 1.7400 | -2.25% | 161k | 559k | 7 Wrz, 16:21 | | MOSTALPLC | 51.700 | 52.850 | 51.700 | 52.850 | +2.22% | 810 | 84.7k | 7 Wrz, 16:20 | | MOSTALWAR | 63.550 | 63.900 | 62.400 | 63.800 | +0.39% | 643 | 81.4k | 7 Wrz, 15:52 | | MOSTALZAB | 3.4600 | 3.5800 | 3.4600 | 3.5700 | +3.18% | 141k | 991k | 7 Wrz, 16:25 | | MUZA | 15.400 | 15.580 | 14.700 | 15.430 | -0.32% | 3.54k | 108k | 7 Wrz, 16:03 | | MWTRADE | 15.400 | 17.200 | 15.400 | 16.850 | +10.13% | 113k | 3.74m | 7 Wrz, 16:23 | | NAFTA | 27.370 | 27.690 | 27.370 | 27.410 | +0.15% | 1.1k | 60.3k | 7 Wrz, 15:57 | | NEPENTES | | | | | | | | | | NETIA | 4.8000 | 4.8000 | 4.7200 | 4.7400 | -1.46% | 239k | 2.27m | 7 Wrz, 16:20 | | NETMEDIA | 7.8400 | 7.8500 | 7.8400 | 7.8500 | -0.63% | 308 | 4.83k | 7 Wrz, 14:45 | | NEUCA | 73.000 | 73.900 | 73.000 | 73.600 | +0.82% | 4.91k | 721k | 7 Wrz, 15:37 | | NEWWORLDR | 35.390 | 35.400 | 34.530 | 34.850 | -2.05% | 88.8k | 6.23m | 7 Wrz, 16:08 | | NFIEMF | 18.390 | 18.390 | 18.000 | 18.160 | +0.89% | 2.16k | 78.5k | 7 Wrz, 16:20 | | NORDEABP | | | | | | | | | | NORTCOAST | 2.0000 | 2.0500 | 2.0000 | 2.0300 | +1.50% | 93.3k | 377k | 7 Wrz, 15:38 | | NOVITA | 24.650 | 24.860 | 24.290 | 24.600 | -0.20% | 675 | 33.3k | 7 Wrz, 14:05 | | NOVITUS | 25.560 | 27.000 | 25.560 | 27.000 | +1.93% | 1.57k | 83.1k | 7 Wrz, 16:06 | | NOWAGALA | 2.8600 | 2.8900 | 2.8300 | 2.8900 | +0.70% | 74.2k | 428k | 7 Wrz, 16:20 | | NTTSYSTEM | 1.1200 | 1.1400 | 1.1200 | 1.1300 | -0.88% | 19.8k | 45k | 7 Wrz, 16:20 | | ODLEWNIE | 3.1700 | 3.1700 | 2.9600 | 3.0500 | -1.93% | 91.8k | 554k | 7 Wrz, 16:06 | | OLYMPIC | 3.8000 | 3.9500 | 3.8000 | 3.9500 | -5.95% | 439 | 3.39k | 7 Wrz, 16:00 | | ONE2ONE | 7.5000 | 7.5000 | 6.6900 | 7.0100 | -5.65% | 73.2k | 1.01m | 7 Wrz, 16:20 | | OPONEO.PL | 9.4600 | 9.4800 | 9.1700 | 9.4000 | -0.63% | 11.4k | 214k | 7 Wrz, 16:20 | | OPTIMUS | 3.2400 | 3.2400 | 3.0000 | 3.1000 | -3.43% | 1.32m | 8.15m | 7 Wrz, 16:22 | | ORBIS | 36.550 | 37.000 | 36.550 | 37.000 | -0.78% | 963 | 70.7k | 7 Wrz, 14:29 | | ORCOGROUP | 29.700 | 31.380 | 29.500 | 31.300 | +7.56% | 67k | 4.1m | 7 Wrz, 16:23 | | ORZBIALY | 18.900 | 18.900 | 18.550 | 18.900 | -0.53% | 9.35k | 347k | 7 Wrz, 15:53 | | ORZEL | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -6.06% | 2.37k | 1.56k | 7 Wrz, 15:00 | | PAGED | 19.790 | 19.800 | 18.900 | 19.620 | -0.30% | 5.13k | 198k | 7 Wrz, 16:21 | | PAMAPOL | 6.4000 | 6.5000 | 6.2600 | 6.4400 | +0.62% | 15.3k | 197k | 7 Wrz, 16:20 | | PANOVA | 32.000 | 32.490 | 32.000 | 32.490 | +0.19% | 168 | 10.8k | 7 Wrz, 10:47 | | PATENTUS | 2.7100 | 2.7700 | 2.7000 | 2.7500 | -0.72% | 3.37k | 18.3k | 7 Wrz, 16:20 | | PBG | 232.00 | 238.00 | 232.00 | 237.50 | +1.28% | 16.8k | 7.92m | 7 Wrz, 16:24 | | PCCINTER | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.00% | 5 | 60 | 7 Wrz, 9:17 | | PCGUARD | 3.4000 | 3.4500 | 3.1900 | 3.2100 | -9.32% | 369k | 2.42m | 7 Wrz, 16:22 | | PEGAS | | | | | | | | | | PEKAES | 9.7000 | 9.9500 | 9.7000 | 9.8900 | +0.20% | 8.87k | 175k | 7 Wrz, 16:08 | | PEKAO | 158.00 | 159.00 | 156.00 | 156.90 | -1.32% | 198k | 62m | 7 Wrz, 16:24 | | PEMUG | 1.8000 | 1.8300 | 1.7900 | 1.8300 | 0.00% | 3.53k | 12.7k | 7 Wrz, 15:12 | | PEP | 36.400 | 36.400 | 35.800 | 36.350 | -0.14% | 1.04k | 74.9k | 7 Wrz, 15:09 | | PEPEES | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.00% | 46k | 44.1k | 7 Wrz, 16:06 | | PERMEDIA | 10.870 | 10.870 | 10.410 | 10.740 | +0.37% | 6.35k | 134k | 7 Wrz, 16:09 | | PETROLINV | 12.120 | 12.460 | 11.930 | 12.040 | +0.50% | 456k | 11.1m | 7 Wrz, 16:24 | | PGE | 23.650 | 23.950 | 23.600 | 23.610 | -0.17% | 1.14m | 54.2m | 7 Wrz, 16:22 | | PGF | 44.950 | 45.700 | 44.650 | 45.000 | +0.67% | 10.4k | 934k | 7 Wrz, 16:20 | | PGNIG | 3.3800 | 3.4200 | 3.3700 | 3.4100 | +0.89% | 3.25m | 22.1m | 7 Wrz, 16:23 | | PKNORLEN | 40.850 | 40.950 | 40.160 | 40.300 | -0.98% | 402k | 32.6m | 7 Wrz, 16:20 | | PKOBP | 38.850 | 39.900 | 38.850 | 39.680 | +1.43% | 2.56m | 202m | 7 Wrz, 16:22 | | PLASTBOX | 15.230 | 15.230 | 14.960 | 15.100 | 0.00% | 3.2k | 96.2k | 7 Wrz, 16:20 | | PLAZACNTR | 5.2700 | 5.2800 | 5.2200 | 5.2700 | +1.35% | 21.3k | 223k | 7 Wrz, 13:27 | | POINTGROUP | 1.4000 | 1.4000 | 1.3600 | 1.3900 | -0.71% | 49.5k | 136k | 7 Wrz, 16:20 | | POLAQUA | 18.220 | 18.220 | 17.800 | 17.900 | -1.65% | 6.58k | 238k | 7 Wrz, 16:24 | | POLCOLORIT | 0.4000 | 0.4100 | 0.4000 | 0.4000 | -2.44% | 458k | 366k | 7 Wrz, 16:20 | | POLICE | 5.5000 | 5.5100 | 5.3900 | 5.4800 | -0.36% | 89.5k | 974k | 7 Wrz, 16:20 | | POLIMEXMS | 4.4000 | 4.4500 | 4.4000 | 4.4300 | +0.68% | 1.07m | 9.42m | 7 Wrz, 16:20 | | POLJADLO | 1.9000 | 1.9000 | 1.8400 | 1.8800 | -1.05% | 36k | 135k | 7 Wrz, 16:20 | | POLLENAE | 14.820 | 14.820 | 14.820 | 14.820 | +3.28% | 10 | 296 | 7 Wrz, 15:00 | | POLNA | 12.040 | 12.300 | 12.040 | 12.300 | +0.41% | 1.22k | 29.9k | 7 Wrz, 13:23 | | POLNORD | 39.300 | 39.360 | 38.510 | 38.800 | -1.55% | 13.2k | 1.03m | 7 Wrz, 16:20 | | POLREST | 0.5000 | 0.6000 | 0.4800 | 0.5700 | +9.62% | 1.32m | 1.53m | 7 Wrz, 16:23 | | PONAR | 1.5000 | 1.5000 | 1.4600 | 1.4900 | -0.67% | 29.3k | 86.2k | 7 Wrz, 16:20 | | POZBUD | 5.9400 | 5.9400 | 5.7200 | 5.7300 | -1.04% | 6.78k | 79.7k | 7 Wrz, 15:38 | | PRAGMAINK | 15.350 | 15.350 | 15.310 | 15.310 | -0.91% | 75 | 2.3k | 7 Wrz, 12:35 | | PRIMAMODA | 5.4200 | 5.4800 | 5.4200 | 5.4800 | +0.92% | 400 | 4.37k | 7 Wrz, 13:52 | | PROCAD | 2.8300 | 2.9200 | 2.6500 | 2.8200 | +0.71% | 152k | 838k | 7 Wrz, 16:20 | | PROCHEM | 22.980 | 23.000 | 22.880 | 23.000 | 0.00% | 1.27k | 58.5k | 7 Wrz, 12:20 | | PROCHNIK | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.00% | 124k | 103k | 7 Wrz, 16:20 | | PROJPRZEM | 11.880 | 11.880 | 11.350 | 11.880 | +0.08% | 2.38k | 55.9k | 7 Wrz, 16:04 | | PRONOX | 0.6400 | 0.6600 | 0.6200 | 0.6500 | +1.56% | 54.5k | 70k | 7 Wrz, 16:20 | | PROTEKTOR | 5.3000 | 5.3000 | 5.2000 | 5.2100 | -2.62% | 25.3k | 266k | 7 Wrz, 16:20 | | PULAWY | 76.150 | 76.600 | 76.000 | 76.050 | -1.23% | 1.54k | 234k | 7 Wrz, 16:02 | | PWRMEDIA | 1.5200 | 1.5600 | 1.5100 | 1.5300 | -1.92% | 4.03k | 12.3k | 7 Wrz, 15:32 | | PZU | 383.00 | 384.80 | 380.10 | 383.00 | -0.91% | 53.8k | 41m | 7 Wrz, 16:20 | | QUANTUM | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.10% | 24 | 432 | 7 Wrz, 10:36 | | QUMAKSEK | 14.300 | 14.350 | 14.000 | 14.150 | -1.74% | 153k | 4.37m | 7 Wrz, 15:27 | | RADPOL | 9.8900 | 9.8900 | 9.6800 | 9.8000 | 0.00% | 1.81k | 35.2k | 7 Wrz, 16:03 | | RAFAKO | 13.000 | 13.140 | 12.900 | 13.000 | +0.70% | 18.1k | 468k | 7 Wrz, 16:20 | | RAFAMET | 19.500 | 19.500 | 19.200 | 19.320 | -0.87% | 1.09k | 42.4k | 7 Wrz, 15:26 | | RAINBOW | 7.9100 | 7.9100 | 7.7600 | 7.9000 | +0.13% | 1.65k | 26k | 7 Wrz, 16:20 | | RANKPROGR | 9.8900 | 10.0800 | 9.8900 | 10.0800 | +1.92% | 1.08k | 21.7k | 7 Wrz, 14:21 | | REDAN | 4.6900 | 4.7500 | 4.5100 | 4.6200 | -0.65% | 5.39k | 49.9k | 7 Wrz, 16:20 | | REINHOLD | 9.0000 | 9.0000 | 8.5600 | 8.7000 | -2.14% | 4.77k | 83.7k | 7 Wrz, 16:05 | | RELPOL | 4.0300 | 4.0500 | 3.9500 | 4.0500 | +1.25% | 7.66k | 60.9k | 7 Wrz, 16:20 | | REMAK | 32.380 | 32.480 | 32.010 | 32.480 | +0.74% | 235 | 15.2k | 7 Wrz, 15:54 | | RESBUD | 11.520 | 11.520 | 11.520 | 11.520 | 0.00% | 390 | 8.99k | 7 Wrz, 9:00 | | RONSON | 1.6400 | 1.6900 | 1.6400 | 1.6900 | -0.59% | 5.84k | 19.5k | 7 Wrz, 13:55 | | ROPCZYCE | 17.300 | 17.300 | 16.900 | 17.250 | +1.47% | 2.76k | 94.7k | 7 Wrz, 16:20 | | RUBICON | 1.1100 | 1.1500 | 1.1100 | 1.1300 | +1.80% | 1.14m | 2.58m | 7 Wrz, 16:20 | | RUCH | 10.630 | 10.650 | 10.630 | 10.650 | +0.19% | 518k | 11m | 7 Wrz, 16:22 | | SANOK | 12.080 | 12.240 | 12.010 | 12.240 | +2.00% | 3.61k | 87.3k | 7 Wrz, 16:07 | | SANWIL | 1.1600 | 1.1800 | 1.1500 | 1.1600 | -0.85% | 343k | 793k | 7 Wrz, 16:20 | | SECOGROUP | 32.900 | 32.900 | 32.000 | 32.490 | -0.03% | 1.12k | 73k | 7 Wrz, 16:20 | | SEKO | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% | 2 | 43 | 7 Wrz, 9:00 | | SELENAFM | 16.700 | 16.700 | 16.700 | 16.700 | +0.60% | 465 | 15.5k | 7 Wrz, 10:19 | | SFINKS | 9.9800 | 9.9800 | 9.9500 | 9.9800 | +0.81% | 2.99k | 59.6k | 7 Wrz, 14:07 | | SILVANO | 10.400 | 10.660 | 10.020 | 10.210 | -2.39% | 7.31k | 150k | 7 Wrz, 16:20 | | SIMPLE | 11.360 | 11.360 | 11.360 | 11.360 | +2.07% | 388 | 8.82k | 7 Wrz, 9:08 | | SKOK | 5.9700 | 5.9700 | 5.8800 | 5.9600 | 0.00% | 4.52k | 53.3k | 7 Wrz, 14:17 | | SKOTAN | 2.8400 | 3.0500 | 2.6400 | 2.9400 | +3.16% | 6.02m | 33.6m | 7 Wrz, 16:24 | | SKYLINE | 4.8500 | 4.8500 | 4.8300 | 4.8400 | 0.00% | 10.2k | 99.2k | 7 Wrz, 16:20 | | SNIEZKA | 40.020 | 40.300 | 40.020 | 40.300 | +0.75% | 200 | 16k | 7 Wrz, 16:20 | | SOBIESKI | 115.10 | 115.90 | 113.00 | 114.00 | -0.87% | 208 | 47.7k | 7 Wrz, 15:29 | | SONEL | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -2.74% | 3.05k | 39.2k | 7 Wrz, 14:42 | | STALEXP | 1.5400 | 1.5700 | 1.5300 | 1.5300 | -0.65% | 251k | 779k | 7 Wrz, 16:20 | | STALPROD | 419.00 | 419.00 | 411.30 | 418.00 | -0.38% | 136 | 114k | 7 Wrz, 15:43 | | STALPROFI | 21.430 | 21.430 | 21.100 | 21.420 | -0.14% | 258 | 11k | 7 Wrz, 16:20 | | STAPORKOW | 9.6900 | 10.0700 | 9.6900 | 9.7600 | +1.04% | 212 | 4.14k | 7 Wrz, 11:41 | | SUWARY | 59.600 | 64.800 | 59.600 | 64.800 | +10.58% | 1.96k | 249k | 7 Wrz, 15:52 | | SWARZEDZ | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.00% | 2.19m | 131k | 7 Wrz, 15:00 | | SWIECIE | 74.600 | 74.700 | 73.400 | 73.400 | -1.48% | 1.96k | 290k | 7 Wrz, 15:38 | | SWISSMED | 1.6900 | 1.7000 | 1.6500 | 1.6800 | 0.00% | 65.1k | 218k | 7 Wrz, 16:20 | | SYGNITY | 14.060 | 14.750 | 13.950 | 14.600 | +3.84% | 72.2k | 2.06m | 7 Wrz, 16:22 | | SYNTHOS | 2.2400 | 2.2500 | 2.2000 | 2.2300 | -0.45% | 1.3m | 5.76m | 7 Wrz, 16:24 | | TALEX | 11.160 | 11.600 | 11.160 | 11.600 | 0.00% | 10 | 228 | 7 Wrz, 16:20 | | TAURONPE | 5.6300 | 5.6700 | 5.5200 | 5.5400 | -1.25% | 2.18m | 24.5m | 7 Wrz, 16:24 | | TECHMEX | 1.7200 | 1.7200 | 1.6500 | 1.7000 | -3.41% | 152k | 512k | 7 Wrz, 16:20 | | TELL | 12.890 | 12.890 | 12.880 | 12.880 | +1.34% | 173 | 4.46k | 7 Wrz, 9:37 | | TERESA | 14.700 | 14.700 | 14.350 | 14.350 | -2.97% | 1.23k | 35.3k | 7 Wrz, 12:19 | | TESGAS | 16.010 | 16.010 | 15.910 | 16.000 | 0.00% | 8.02k | 257k | 7 Wrz, 16:20 | | TETA | | | | | | | | | | TFONE | 5.7600 | 5.8000 | 5.6100 | 5.6400 | -2.76% | 23.1k | 264k | 7 Wrz, 16:24 | | TIM | 11.690 | 11.900 | 11.690 | 11.900 | +1.71% | 200 | 4.76k | 7 Wrz, 11:09 | | TPSA | 16.420 | 16.580 | 16.360 | 16.500 | -0.60% | 1.36m | 44.7m | 7 Wrz, 16:20 | | TRAKCJA | 4.3400 | 4.3500 | 4.3400 | 4.3500 | +1.16% | 63.6k | 552k | 7 Wrz, 16:20 | | TRAVELPL | 17.000 | 17.000 | 16.720 | 16.720 | -1.65% | 68 | 2.27k | 7 Wrz, 14:57 | | TRION | 0.5900 | 0.6000 | 0.5800 | 0.5900 | -1.67% | 326k | 384k | 7 Wrz, 16:20 | | TRITON | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.00% | 740 | 8.81k | 7 Wrz, 9:10 | | TUEUROPA | | | | | | | | | | TUP | 8.8800 | 8.8900 | 8.5500 | 8.5900 | -1.83% | 24.3k | 426k | 7 Wrz, 16:06 | | TVN | 17.390 | 17.390 | 17.090 | 17.180 | -1.21% | 92.6k | 3.19m | 7 Wrz, 16:23 | | ULMA | 70.600 | 70.600 | 70.600 | 70.600 | 0.00% | 95 | 13.4k | 7 Wrz, 16:06 | | UNIBEP | 8.5100 | 8.5100 | 8.4000 | 8.4000 | +0.60% | 1.59k | 26.8k | 7 Wrz, 14:16 | | UNICREDIT | 7.9900 | 7.9900 | 7.5800 | 7.5800 | -2.70% | 5k | 77.2k | 7 Wrz, 16:00 | | UNIMA | 5.0900 | 5.0900 | 5.0100 | 5.0400 | -0.98% | 4.09k | 41.2k | 7 Wrz, 15:28 | | VARIANT | 5.9000 | 5.9000 | 5.7500 | 5.7500 | -1.71% | 2.17k | 25.2k | 7 Wrz, 13:35 | | VINDEXUS | 5.4800 | 5.4800 | 5.4200 | 5.4800 | +1.48% | 34.1k | 371k | 7 Wrz, 16:20 | | VISTULA | 2.5600 | 2.5800 | 2.5300 | 2.5400 | -0.78% | 146k | 744k | 7 Wrz, 16:24 | | WANDALEX | 3.0900 | 3.0900 | 2.9000 | 3.0000 | -0.66% | 14.4k | 86.6k | 7 Wrz, 16:20 | | WARFAMA | 1.7600 | 1.7800 | 1.7500 | 1.7800 | +0.56% | 5.09k | 17.9k | 7 Wrz, 16:20 | | WARIMPEX | 8.5900 | 8.6000 | 8.5900 | 8.5900 | -1.04% | 1.74k | 29.9k | 7 Wrz, 16:02 | | WASKO | 1.5800 | 1.6400 | 1.5500 | 1.6000 | +2.56% | 153k | 488k | 7 Wrz, 16:05 | | WAWEL | 395.20 | 395.20 | 388.00 | 394.60 | -0.28% | 14 | 10.9k | 7 Wrz, 16:09 | | WIELTON | 4.0100 | 4.0100 | 4.0000 | 4.0000 | -0.50% | 3.09k | 24.8k | 7 Wrz, 15:57 | | WIKANA | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.00% | 416k | 93.7k | 7 Wrz, 15:51 | | WILBO | 2.4000 | 2.4200 | 2.3900 | 2.4100 | -1.23% | 9.82k | 47.4k | 7 Wrz, 16:20 | | WISTIL | | | | | | | | | | WOJAS | 5.3400 | 5.4300 | 5.2600 | 5.4000 | -0.92% | 857 | 9.25k | 7 Wrz, 16:20 | | WOLAINFO | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.00% | 1.44k | 10.1k | 7 Wrz, 10:36 | | WSIP | | | | | | | | | | YAWAL | 17.200 | 17.200 | 16.740 | 16.750 | -2.62% | 462 | 15.7k | 7 Wrz, 13:53 | | ZASTAL | 2.7700 | 2.8000 | 2.6800 | 2.7400 | -1.79% | 46.3k | 254k | 7 Wrz, 16:09 | | ZEG | 30.030 | 30.030 | 30.030 | 30.030 | -0.33% | 30 | 1.8k | 7 Wrz, 15:00 | | ZELMER | 39.500 | 39.500 | 39.010 | 39.500 | 0.00% | 563 | 44.1k | 7 Wrz, 16:09 | | ZETKAMA | 12.600 | 12.650 | 12.300 | 12.300 | -3.15% | 3.29k | 81.8k | 7 Wrz, 16:20 | | ZPUE | 126.20 | 129.40 | 126.20 | 129.40 | +0.78% | 85 | 21.8k | 7 Wrz, 12:29 | | ZREMB | 0.9800 | 0.9800 | 0.9500 | 0.9700 | -1.02% | 56.9k | 109k | 7 Wrz, 16:20 | | ZYWIEC | 510.00 | 510.00 | 505.00 | 505.00 | -0.98% | 12 | 12.2k | 7 Wrz, 12:43 |
| Mnożnik obrotów: k - tysiąc, m - milion, g - miliard |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
